Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:05:34 CET | EUR 11.215 | EUR 45’756.384 | 4’080 | ✔ |
| 22.06.2026 18:03:26 CET | EUR 11.220 | EUR 2’378.534 | 212 | ✔ |
| 22.06.2026 17:59:31 CET | EUR 11.277 | EUR 41’610.654 | 3’690 | ✔ |
| 22.06.2026 17:55:26 CET | EUR 11.198 | EUR 1’052.621 | 94 | ✔ |
| 22.06.2026 17:55:25 CET | EUR 11.216 | EUR 56.080 | 5 | ✔ |
| 22.06.2026 17:46:23 CET | EUR 11.269 | EUR 6’231.978 | 553 | ✔ |
| 22.06.2026 17:46:10 CET | EUR 11.204 | EUR 3’260.277 | 291 | ✔ |
| 22.06.2026 17:15:23 CET | EUR 11.260 | EUR 22.520 | 2 | ✔ |
| 22.06.2026 16:59:54 CET | EUR 11.240 | EUR 123.640 | 11 | ✔ |
| 22.06.2026 16:43:23 CET | EUR 11.220 | EUR 11.220 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.