Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:09:54 CET | EUR 57.501 | EUR 10’867.727 | 189 | ✔ |
| 07.08.2026 18:07:36 CET | EUR 57.682 | EUR 23’707.425 | 411 | ✔ |
| 07.08.2026 18:06:20 CET | EUR 57.484 | EUR 7’587.862 | 132 | ✔ |
| 07.08.2026 17:57:12 CET | EUR 57.626 | EUR 115’828.059 | 2’010 | ✔ |
| 07.08.2026 17:54:57 CET | EUR 57.945 | EUR 579.450 | 10 | ✔ |
| 07.08.2026 17:54:56 CET | EUR 57.369 | EUR 21’857.551 | 381 | ✔ |
| 07.08.2026 17:53:46 CET | EUR 57.667 | EUR 3’748.323 | 65 | ✔ |
| 07.08.2026 17:53:09 CET | EUR 57.786 | EUR 10’863.843 | 188 | ✔ |
| 07.08.2026 17:41:24 CET | EUR 58.026 | EUR 348.157 | 6 | ✔ |
| 07.08.2026 17:25:01 CET | EUR 57.325 | EUR 171.975 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.