Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:54:12 CET | EUR 30.201 | EUR 1’087.222 | 36 | ✔ |
| 27.05.2026 18:44:15 CET | EUR 30.370 | EUR 1’397.020 | 46 | ✔ |
| 26.05.2026 18:42:26 CET | EUR 30.401 | EUR 1’003.220 | 33 | ✔ |
| 19.05.2026 18:54:13 CET | EUR 30.301 | EUR 575.710 | 19 | ✔ |
| 15.05.2026 18:44:10 CET | EUR 30.401 | EUR 547.211 | 18 | ✔ |
| 14.05.2026 18:42:49 CET | EUR 29.800 | EUR 327.800 | 11 | ✔ |
| 13.05.2026 18:43:21 CET | EUR 30.517 | EUR 183.100 | 6 | ✔ |
| 30.04.2026 18:44:33 CET | EUR 30.501 | EUR 488.010 | 16 | ✔ |
| 27.04.2026 18:45:07 CET | EUR 30.801 | EUR 554.411 | 18 | ✔ |
| 23.04.2026 18:43:39 CET | EUR 30.901 | EUR 556.211 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.