Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:43 CET | EUR 33.350 | EUR 33.350 | 1 | ✔ |
| 11.03.2026 18:11:38 CET | EUR 33.940 | EUR 8’824.504 | 260 | ✔ |
| 11.03.2026 18:11:01 CET | EUR 33.480 | EUR 1’439.640 | 43 | ✔ |
| 11.03.2026 18:04:41 CET | EUR 33.918 | EUR 52’234.028 | 1’540 | ✔ |
| 11.03.2026 18:04:36 CET | EUR 31.388 | EUR 6’528.642 | 208 | ✔ |
| 11.03.2026 18:02:10 CET | EUR 32.227 | EUR 17’499.044 | 543 | ✔ |
| 11.03.2026 17:59:20 CET | EUR 33.455 | EUR 275’938.490 | 8’248 | ✔ |
| 11.03.2026 17:56:42 CET | EUR 31.677 | EUR 78’306.286 | 2’472 | ✔ |
| 11.03.2026 17:43:26 CET | EUR 33.480 | EUR 6’696.000 | 200 | ✔ |
| 11.03.2026 17:41:30 CET | EUR 33.484 | EUR 5’859.735 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.