Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 20.920 | EUR 852’573.680 | 40’754 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 20.918 | EUR 1’159’060.839 | 55’410 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 20.978 | EUR 35’830.595 | 1’708 | ✔ |
| 19.09.2025 18:04:20 CET | EUR 21.013 | EUR 154’191.193 | 7’338 | ✔ |
| 19.09.2025 18:04:04 CET | EUR 20.920 | EUR 2’092.040 | 100 | ✔ |
| 19.09.2025 18:03:28 CET | EUR 20.861 | EUR 12’808.777 | 614 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 20.919 | EUR 180’781.998 | 8’642 | ✔ |
| 19.09.2025 18:02:03 CET | EUR 20.979 | EUR 12’776.333 | 609 | ✔ |
| 19.09.2025 18:01:36 CET | EUR 20.931 | EUR 425’053.940 | 20’307 | ✔ |
| 19.09.2025 18:01:24 CET | EUR 20.917 | EUR 606.599 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.