Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 11:41:40 CET | EUR 5.409 | EUR 5.409 | 1 | ✔ |
| 21.10.2026 18:06:57 CET | EUR 5.438 | EUR 679.725 | 125 | ✔ |
| 20.10.2026 17:39:07 CET | EUR 5.322 | EUR 234.150 | 44 | ✔ |
| 19.10.2026 18:42:12 CET | EUR 5.278 | EUR 6’507.404 | 1’233 | ✔ |
| 19.10.2026 17:37:05 CET | EUR 5.286 | EUR 650.117 | 123 | ✔ |
| 16.10.2026 15:38:39 CET | EUR 5.200 | EUR 31.198 | 6 | ✔ |
| 15.10.2026 19:11:57 CET | EUR 5.201 | EUR 353.688 | 68 | ✔ |
| 15.10.2026 19:05:50 CET | EUR 5.201 | EUR 462.889 | 89 | ✔ |
| 15.10.2026 18:41:38 CET | EUR 5.243 | EUR 7’366.977 | 1’405 | ✔ |
| 15.10.2026 17:49:08 CET | EUR 5.170 | EUR 579.040 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.