Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 17:28:30 CET | EUR 4.395 | EUR 865.815 | 197 | ✔ |
| 23.01.2026 17:28:15 CET | EUR 4.395 | EUR 1’006.455 | 229 | ✔ |
| 23.01.2026 13:22:13 CET | EUR 4.370 | EUR 2’626.370 | 601 | ✔ |
| 23.01.2026 13:01:25 CET | EUR 4.330 | EUR 567.230 | 131 | ✔ |
| 23.01.2026 12:54:33 CET | EUR 4.330 | EUR 567.230 | 131 | ✔ |
| 22.01.2026 18:45:37 CET | EUR 4.340 | EUR 13’158.880 | 3’032 | ✔ |
| 22.01.2026 17:11:55 CET | EUR 4.320 | EUR 2’047.680 | 474 | ✔ |
| 21.01.2026 18:54:13 CET | EUR 4.150 | EUR 7’918.200 | 1’908 | ✔ |
| 21.01.2026 11:00:00 CET | EUR 4.160 | EUR 1’164.800 | 280 | ✔ |
| 21.01.2026 10:55:00 CET | EUR 4.170 | EUR 1’046.670 | 251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.