Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:44:49 CET | EUR 4.215 | EUR 1’458.390 | 346 | ✔ |
| 13.02.2026 18:37:09 CET | EUR 4.215 | EUR 33.720 | 8 | ✔ |
| 13.02.2026 10:06:00 CET | EUR 4.248 | EUR 195.385 | 46 | ✔ |
| 12.02.2026 20:02:18 CET | EUR 4.207 | EUR 1’139.962 | 271 | ✔ |
| 12.02.2026 19:56:50 CET | EUR 4.206 | EUR 1’459.621 | 347 | ✔ |
| 12.02.2026 17:39:27 CET | EUR 4.210 | EUR 147.350 | 35 | ✔ |
| 11.02.2026 18:37:12 CET | EUR 4.280 | EUR 804.565 | 188 | ✔ |
| 10.02.2026 18:46:17 CET | EUR 4.200 | EUR 697.200 | 166 | ✔ |
| 10.02.2026 18:44:15 CET | EUR 4.200 | EUR 365.409 | 87 | ✔ |
| 10.02.2026 16:31:14 CET | EUR 4.245 | EUR 4’907.220 | 1’156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.