Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:07 CET | EUR 75.722 | EUR 1’438.726 | 19 | ✔ |
| 23.12.2025 18:09:25 CET | EUR 75.237 | EUR 2’181.867 | 29 | ✔ |
| 23.12.2025 18:09:25 CET | EUR 75.237 | EUR 677.131 | 9 | ✔ |
| 23.12.2025 18:09:24 CET | EUR 75.482 | EUR 377.409 | 5 | ✔ |
| 23.12.2025 18:09:24 CET | EUR 75.482 | EUR 1’283.191 | 17 | ✔ |
| 23.12.2025 18:03:03 CET | EUR 75.051 | EUR 2’026.377 | 27 | ✔ |
| 23.12.2025 18:02:39 CET | EUR 75.490 | EUR 26’497.095 | 351 | ✔ |
| 23.12.2025 17:40:19 CET | EUR 75.296 | EUR 1’355.321 | 18 | ✔ |
| 23.12.2025 17:36:19 CET | EUR 75.304 | EUR 8’509.329 | 113 | ✔ |
| 23.12.2025 17:36:19 CET | EUR 75.304 | EUR 10’768.443 | 143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.