Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:10:52 CET | EUR 82.500 | EUR 108’157.500 | 1’311 | ✔ |
| 13.02.2026 18:10:52 CET | EUR 81.872 | EUR 10’725.219 | 131 | ✔ |
| 13.02.2026 18:10:13 CET | EUR 81.872 | EUR 4’011.723 | 49 | ✔ |
| 13.02.2026 18:08:10 CET | EUR 82.500 | EUR 247.500 | 3 | ✔ |
| 13.02.2026 18:07:14 CET | EUR 82.502 | EUR 8’250.160 | 100 | ✔ |
| 13.02.2026 18:03:09 CET | EUR 81.550 | EUR 9’215.195 | 113 | ✔ |
| 13.02.2026 18:02:25 CET | EUR 81.705 | EUR 898.754 | 11 | ✔ |
| 13.02.2026 18:02:25 CET | EUR 81.405 | EUR 1’465.288 | 18 | ✔ |
| 13.02.2026 18:02:25 CET | EUR 82.605 | EUR 1’486.890 | 18 | ✔ |
| 13.02.2026 18:02:25 CET | EUR 82.755 | EUR 165.510 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.