Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:08 CET | EUR 57.402 | EUR 2’123.859 | 37 | ✔ |
| 21.08.2026 18:07:24 CET | EUR 57.051 | EUR 8’272.410 | 145 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 57.050 | EUR 11’410.000 | 200 | ✔ |
| 21.08.2026 16:59:08 CET | EUR 57.100 | EUR 114.200 | 2 | ✔ |
| 21.08.2026 16:33:20 CET | EUR 57.050 | EUR 11’410.000 | 200 | ✔ |
| 21.08.2026 14:46:48 CET | EUR 57.200 | EUR 1’544.400 | 27 | ✔ |
| 20.08.2026 18:56:30 CET | EUR 57.325 | EUR 6’592.398 | 115 | ✔ |
| 20.08.2026 18:48:35 CET | EUR 57.393 | EUR 10’101.168 | 176 | ✔ |
| 20.08.2026 18:47:58 CET | EUR 57.112 | EUR 742.450 | 13 | ✔ |
| 20.08.2026 18:43:16 CET | EUR 56.833 | EUR 30’064.710 | 529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.