Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:49 CET | EUR 84.057 | EUR 9’750.658 | 116 | ✔ |
| 24.10.2025 18:12:51 CET | EUR 83.995 | EUR 7’307.600 | 87 | ✔ |
| 24.10.2025 18:11:39 CET | EUR 84.036 | EUR 31’597.611 | 376 | ✔ |
| 24.10.2025 18:10:50 CET | EUR 84.000 | EUR 9’912.000 | 118 | ✔ |
| 24.10.2025 18:10:30 CET | EUR 84.036 | EUR 5’714.462 | 68 | ✔ |
| 24.10.2025 18:04:36 CET | EUR 83.835 | EUR 2’263.540 | 27 | ✔ |
| 24.10.2025 18:03:37 CET | EUR 84.705 | EUR 84.705 | 1 | ✔ |
| 24.10.2025 17:59:40 CET | EUR 83.999 | EUR 1’091.981 | 13 | ✔ |
| 24.10.2025 17:55:43 CET | EUR 84.004 | EUR 27’637.382 | 329 | ✔ |
| 24.10.2025 17:38:37 CET | EUR 84.005 | EUR 1’344.080 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.