Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:09:21 CET | EUR 72.186 | EUR 14’509.346 | 201 | ✔ |
| 25.03.2026 18:07:32 CET | EUR 71.509 | EUR 4’862.639 | 68 | ✔ |
| 25.03.2026 18:01:07 CET | EUR 72.151 | EUR 15’295.948 | 212 | ✔ |
| 25.03.2026 17:53:13 CET | EUR 71.948 | EUR 156’557.978 | 2’176 | ✔ |
| 25.03.2026 17:51:59 CET | EUR 72.135 | EUR 6’564.249 | 91 | ✔ |
| 25.03.2026 17:41:00 CET | EUR 71.404 | EUR 18’850.550 | 264 | ✔ |
| 25.03.2026 17:39:39 CET | EUR 71.396 | EUR 16’849.550 | 236 | ✔ |
| 25.03.2026 17:14:16 CET | EUR 71.800 | EUR 8’041.600 | 112 | ✔ |
| 25.03.2026 16:20:55 CET | EUR 72.100 | EUR 9’012.500 | 125 | ✔ |
| 25.03.2026 15:50:49 CET | EUR 71.955 | EUR 143.910 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.