Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:02:30 CET | EUR 51.052 | EUR 6’585.682 | 129 | ✔ |
| 21.10.2026 18:02:30 CET | EUR 50.971 | EUR 611.650 | 12 | ✔ |
| 21.10.2026 17:59:57 CET | EUR 51.386 | EUR 17’830.942 | 347 | ✔ |
| 21.10.2026 17:59:56 CET | EUR 51.052 | EUR 15’570.860 | 305 | ✔ |
| 21.10.2026 17:52:49 CET | EUR 51.326 | EUR 42’857.043 | 835 | ✔ |
| 21.10.2026 17:48:44 CET | EUR 51.050 | EUR 37’674.900 | 738 | ✔ |
| 21.10.2026 17:47:05 CET | EUR 51.050 | EUR 1’327.300 | 26 | ✔ |
| 21.10.2026 17:39:32 CET | EUR 51.300 | EUR 7’694.940 | 150 | ✔ |
| 21.10.2026 16:18:18 CET | EUR 51.000 | EUR 9’690.000 | 190 | ✔ |
| 21.10.2026 16:15:55 CET | EUR 51.300 | EUR 6’925.500 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.