Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:09:44 CET | EUR 63.351 | EUR 2’090.593 | 33 | ✔ |
| 23.06.2026 18:09:28 CET | EUR 63.142 | EUR 9’534.502 | 151 | ✔ |
| 23.06.2026 17:43:22 CET | EUR 63.375 | EUR 5’323.525 | 84 | ✔ |
| 23.06.2026 17:41:35 CET | EUR 63.350 | EUR 44’598.400 | 704 | ✔ |
| 23.06.2026 17:17:36 CET | EUR 63.550 | EUR 3’749.450 | 59 | ✔ |
| 23.06.2026 16:56:46 CET | EUR 63.275 | EUR 27’144.975 | 429 | ✔ |
| 23.06.2026 15:21:56 CET | EUR 63.100 | EUR 3’912.200 | 62 | ✔ |
| 23.06.2026 13:27:51 CET | EUR 63.300 | EUR 22’281.600 | 352 | ✔ |
| 23.06.2026 13:27:51 CET | EUR 63.350 | EUR 22’299.200 | 352 | ✔ |
| 23.06.2026 13:14:25 CET | EUR 63.050 | EUR 69’796.350 | 1’107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.