Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | EUR 105.833 | EUR 825’495.060 | 7’800 | ✔ |
| 02.01.2026 18:13:33 CET | EUR 105.402 | EUR 142’503.504 | 1’352 | ✔ |
| 02.01.2026 18:12:42 CET | EUR 106.442 | EUR 112’189.341 | 1’054 | ✔ |
| 02.01.2026 18:12:41 CET | EUR 106.363 | EUR 353’125.492 | 3’320 | ✔ |
| 02.01.2026 18:10:44 CET | EUR 106.208 | EUR 2’124.150 | 20 | ✔ |
| 02.01.2026 18:09:26 CET | EUR 106.450 | EUR 328’930.500 | 3’090 | ✔ |
| 02.01.2026 18:08:57 CET | EUR 106.471 | EUR 152’573.373 | 1’433 | ✔ |
| 02.01.2026 18:07:07 CET | EUR 105.862 | EUR 5’610.707 | 53 | ✔ |
| 02.01.2026 18:06:35 CET | EUR 105.022 | EUR 2’415.511 | 23 | ✔ |
| 02.01.2026 18:06:35 CET | EUR 105.557 | EUR 15’200.194 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.