Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:16 CET | EUR 91.075 | EUR 40’073.044 | 440 | ✔ |
| 22.04.2026 18:11:41 CET | EUR 91.385 | EUR 80’418.448 | 880 | ✔ |
| 22.04.2026 18:09:40 CET | EUR 91.286 | EUR 135’011.402 | 1’479 | ✔ |
| 22.04.2026 18:08:52 CET | EUR 91.286 | EUR 50’115.794 | 549 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 91.043 | EUR 45’703.686 | 502 | ✔ |
| 22.04.2026 17:58:34 CET | EUR 90.833 | EUR 35’606.614 | 392 | ✔ |
| 22.04.2026 17:36:08 CET | EUR 91.045 | EUR 1’911.953 | 21 | ✔ |
| 22.04.2026 17:22:28 CET | EUR 90.950 | EUR 7’094.100 | 78 | ✔ |
| 22.04.2026 17:21:09 CET | EUR 90.950 | EUR 16’007.200 | 176 | ✔ |
| 22.04.2026 17:19:49 CET | EUR 90.900 | EUR 1’908.900 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.