Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:29 CET | EUR 76.312 | EUR 52’731.730 | 691 | ✔ |
| 21.08.2026 18:11:53 CET | EUR 76.268 | EUR 20’745.005 | 272 | ✔ |
| 21.08.2026 18:11:53 CET | EUR 76.268 | EUR 55’675.932 | 730 | ✔ |
| 21.08.2026 17:45:12 CET | EUR 76.341 | EUR 458.047 | 6 | ✔ |
| 21.08.2026 17:37:05 CET | EUR 76.296 | EUR 2’059.997 | 27 | ✔ |
| 21.08.2026 15:48:35 CET | EUR 76.700 | EUR 2’684.500 | 35 | ✔ |
| 21.08.2026 12:47:43 CET | EUR 76.300 | EUR 1’907.500 | 25 | ✔ |
| 21.08.2026 12:40:54 CET | EUR 76.350 | EUR 2’595.900 | 34 | ✔ |
| 21.08.2026 11:31:09 CET | EUR 76.350 | EUR 10’001.850 | 131 | ✔ |
| 21.08.2026 11:31:09 CET | EUR 76.350 | EUR 10’001.850 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.