Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 14.100 | EUR 5’245.200 | 372 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 14.168 | EUR 3’981.180 | 281 | ✔ |
| 30.01.2026 18:05:39 CET | EUR 14.062 | EUR 10’349.558 | 736 | ✔ |
| 30.01.2026 17:58:07 CET | EUR 14.181 | EUR 1’134.480 | 80 | ✔ |
| 30.01.2026 17:58:06 CET | EUR 14.277 | EUR 5’768.070 | 404 | ✔ |
| 30.01.2026 10:50:32 CET | EUR 14.100 | EUR 14.100 | 1 | ✔ |
| 30.01.2026 10:10:31 CET | EUR 14.160 | EUR 580.560 | 41 | ✔ |
| 30.01.2026 10:04:09 CET | EUR 14.140 | EUR 212.100 | 15 | ✔ |
| 29.01.2026 19:16:20 CET | EUR 14.421 | EUR 1’773.783 | 123 | ✔ |
| 29.01.2026 18:39:15 CET | EUR 14.280 | EUR 214.200 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.