Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:23 CET | EUR 21.564 | EUR 33’640.152 | 1’560 | ✔ |
| 19.05.2026 18:06:29 CET | EUR 21.515 | EUR 12’672.335 | 589 | ✔ |
| 19.05.2026 17:57:33 CET | EUR 21.673 | EUR 21’499.120 | 992 | ✔ |
| 19.05.2026 17:57:16 CET | EUR 20.971 | EUR 25’521.585 | 1’217 | ✔ |
| 19.05.2026 17:51:49 CET | EUR 21.592 | EUR 3’022.880 | 140 | ✔ |
| 19.05.2026 17:41:36 CET | EUR 21.600 | EUR 11’880.000 | 550 | ✔ |
| 19.05.2026 17:41:30 CET | EUR 21.511 | EUR 10’303.577 | 479 | ✔ |
| 19.05.2026 17:41:30 CET | EUR 21.568 | EUR 11’883.858 | 551 | ✔ |
| 19.05.2026 17:41:30 CET | EUR 21.696 | EUR 5’076.864 | 234 | ✔ |
| 19.05.2026 17:18:47 CET | EUR 21.600 | EUR 21.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.