Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:53 CET | EUR 13.140 | EUR 341.640 | 26 | ✔ |
| 06.02.2026 18:12:20 CET | EUR 13.132 | EUR 2’114.188 | 161 | ✔ |
| 05.02.2026 18:22:03 CET | EUR 12.941 | EUR 3’170.496 | 245 | ✔ |
| 05.02.2026 18:19:18 CET | EUR 12.920 | EUR 2’377.280 | 184 | ✔ |
| 05.02.2026 18:18:16 CET | EUR 13.317 | EUR 2’823.289 | 212 | ✔ |
| 05.02.2026 18:15:56 CET | EUR 12.920 | EUR 77.520 | 6 | ✔ |
| 05.02.2026 18:15:51 CET | EUR 13.039 | EUR 5’437.388 | 417 | ✔ |
| 05.02.2026 18:14:45 CET | EUR 12.920 | EUR 11’925.160 | 923 | ✔ |
| 05.02.2026 18:14:10 CET | EUR 12.880 | EUR 12.880 | 1 | ✔ |
| 05.02.2026 18:14:09 CET | EUR 12.932 | EUR 129.320 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.