Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 15:31:49 CET | EUR 38.205 | EUR 764.096 | 20 | ✔ |
| 24.09.2025 18:13:01 CET | EUR 38.692 | EUR 1’934.600 | 50 | ✔ |
| 24.09.2025 18:12:59 CET | EUR 38.800 | EUR 737.200 | 19 | ✔ |
| 24.09.2025 18:01:33 CET | EUR 38.643 | EUR 3’207.402 | 83 | ✔ |
| 24.09.2025 17:29:14 CET | EUR 38.600 | EUR 2’509.000 | 65 | ✔ |
| 23.09.2025 18:44:22 CET | EUR 39.400 | EUR 1’536.600 | 39 | ✔ |
| 23.09.2025 18:42:37 CET | EUR 39.400 | EUR 787.990 | 20 | ✔ |
| 23.09.2025 18:18:02 CET | EUR 39.075 | EUR 3’868.395 | 99 | ✔ |
| 23.09.2025 18:16:43 CET | EUR 39.400 | EUR 827.400 | 21 | ✔ |
| 22.09.2025 18:43:30 CET | EUR 39.099 | EUR 1’133.880 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.