Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:08:03 CET | EUR 18.150 | EUR 18.150 | 1 | ✔ |
| 09.07.2026 19:56:36 CET | EUR 18.087 | EUR 4’051.421 | 224 | ✔ |
| 09.07.2026 19:24:03 CET | EUR 18.086 | EUR 5’082.194 | 281 | ✔ |
| 09.07.2026 19:00:59 CET | EUR 18.174 | EUR 1’108.632 | 61 | ✔ |
| 09.07.2026 18:49:55 CET | EUR 18.161 | EUR 5’393.876 | 297 | ✔ |
| 09.07.2026 18:36:30 CET | EUR 18.226 | EUR 7’745.965 | 425 | ✔ |
| 09.07.2026 18:36:30 CET | EUR 18.080 | EUR 3’344.745 | 185 | ✔ |
| 09.07.2026 18:09:12 CET | EUR 18.360 | EUR 605.867 | 33 | ✔ |
| 09.07.2026 18:08:30 CET | EUR 18.099 | EUR 18.099 | 1 | ✔ |
| 09.07.2026 18:08:30 CET | EUR 17.950 | EUR 143.596 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.