Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:41:25 CET | EUR 19.781 | EUR 17’110.133 | 865 | ✔ |
| 09.02.2026 18:48:50 CET | EUR 19.540 | EUR 488.510 | 25 | ✔ |
| 09.02.2026 18:46:37 CET | EUR 19.507 | EUR 2’048.256 | 105 | ✔ |
| 09.02.2026 18:43:13 CET | EUR 19.532 | EUR 253.910 | 13 | ✔ |
| 09.02.2026 18:41:41 CET | EUR 19.540 | EUR 1’172.400 | 60 | ✔ |
| 09.02.2026 18:36:53 CET | EUR 19.521 | EUR 1’874.035 | 96 | ✔ |
| 09.02.2026 18:15:33 CET | EUR 19.540 | EUR 214.940 | 11 | ✔ |
| 06.02.2026 18:45:44 CET | EUR 19.440 | EUR 2’993.760 | 154 | ✔ |
| 06.02.2026 18:38:15 CET | EUR 19.531 | EUR 4’081.937 | 209 | ✔ |
| 06.02.2026 18:35:11 CET | EUR 19.540 | EUR 1’758.600 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.