Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:05:08 CET | EUR 29.235 | EUR 18’008.698 | 616 | ✔ |
| 23.10.2025 18:04:08 CET | EUR 29.436 | EUR 2’619.804 | 89 | ✔ |
| 23.10.2025 18:02:50 CET | EUR 29.683 | EUR 16’355.333 | 551 | ✔ |
| 23.10.2025 17:58:18 CET | EUR 29.880 | EUR 10’458.070 | 350 | ✔ |
| 23.10.2025 17:57:35 CET | EUR 29.153 | EUR 39’648.352 | 1’360 | ✔ |
| 23.10.2025 17:57:24 CET | EUR 29.940 | EUR 29.940 | 1 | ✔ |
| 23.10.2025 17:51:56 CET | EUR 29.140 | EUR 437.094 | 15 | ✔ |
| 23.10.2025 17:51:36 CET | EUR 29.128 | EUR 19’661.333 | 675 | ✔ |
| 23.10.2025 17:51:14 CET | EUR 29.259 | EUR 148’489.425 | 5’075 | ✔ |
| 23.10.2025 17:47:43 CET | EUR 29.058 | EUR 1’046.088 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.