Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:05:56 CET | EUR 44.348 | EUR 2’882’620.000 | 65’000 | ✔ |
| 18.05.2026 18:04:58 CET | EUR 44.718 | EUR 19’273.501 | 431 | ✔ |
| 18.05.2026 18:04:52 CET | EUR 44.469 | EUR 3’868.777 | 87 | ✔ |
| 18.05.2026 18:04:40 CET | EUR 44.511 | EUR 934.739 | 21 | ✔ |
| 18.05.2026 18:03:11 CET | EUR 43.357 | EUR 3’121.690 | 72 | ✔ |
| 18.05.2026 18:03:10 CET | EUR 43.695 | EUR 7’733.962 | 177 | ✔ |
| 18.05.2026 18:01:36 CET | EUR 43.361 | EUR 29’441.847 | 679 | ✔ |
| 18.05.2026 18:01:17 CET | EUR 43.363 | EUR 25’150.308 | 580 | ✔ |
| 18.05.2026 18:01:15 CET | EUR 43.359 | EUR 693.750 | 16 | ✔ |
| 18.05.2026 18:00:32 CET | EUR 44.649 | EUR 535.787 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.