Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:52 CET | EUR 9.659 | EUR 94’653.300 | 9’800 | ✔ |
| 19.09.2025 18:10:48 CET | EUR 9.670 | EUR 34’984.613 | 3’618 | ✔ |
| 19.09.2025 18:10:48 CET | EUR 9.649 | EUR 113’997.028 | 11’815 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 9.630 | EUR 3’871.099 | 402 | ✔ |
| 19.09.2025 18:06:21 CET | EUR 9.665 | EUR 2’561.225 | 265 | ✔ |
| 19.09.2025 18:02:42 CET | EUR 9.641 | EUR 3’065.806 | 318 | ✔ |
| 19.09.2025 18:02:42 CET | EUR 9.684 | EUR 106.524 | 11 | ✔ |
| 19.09.2025 18:02:42 CET | EUR 9.685 | EUR 377.707 | 39 | ✔ |
| 19.09.2025 18:02:37 CET | EUR 9.673 | EUR 1’218.773 | 126 | ✔ |
| 19.09.2025 18:02:16 CET | EUR 9.619 | EUR 346.298 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.