Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:03 CET | EUR 175.013 | EUR 1’400.100 | 8 | ✔ |
| 24.11.2025 18:10:18 CET | EUR 174.794 | EUR 5’243.817 | 30 | ✔ |
| 24.11.2025 18:10:18 CET | EUR 175.017 | EUR 28’877.871 | 165 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 174.800 | EUR 76’737.200 | 439 | ✔ |
| 21.11.2025 18:42:29 CET | EUR 175.182 | EUR 2’978.101 | 17 | ✔ |
| 21.11.2025 18:40:58 CET | EUR 175.318 | EUR 2’980.399 | 17 | ✔ |
| 21.11.2025 18:20:04 CET | EUR 175.133 | EUR 525.400 | 3 | ✔ |
| 21.11.2025 18:18:57 CET | EUR 174.800 | EUR 2’447.200 | 14 | ✔ |
| 21.11.2025 18:17:23 CET | EUR 176.286 | EUR 1’233.999 | 7 | ✔ |
| 21.11.2025 18:16:45 CET | EUR 174.655 | EUR 7’684.798 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.