Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 18:01:23 CET | EUR 116.785 | EUR 700.712 | 6 | ✔ |
| 09.03.2026 18:47:12 CET | EUR 114.600 | EUR 47’902.800 | 418 | ✔ |
| 09.03.2026 18:43:47 CET | EUR 115.114 | EUR 805.800 | 7 | ✔ |
| 09.03.2026 18:43:33 CET | EUR 115.439 | EUR 1’847.021 | 16 | ✔ |
| 09.03.2026 18:19:55 CET | EUR 114.600 | EUR 4’240.200 | 37 | ✔ |
| 09.03.2026 11:07:28 CET | EUR 114.800 | EUR 6’773.200 | 59 | ✔ |
| 09.03.2026 09:54:34 CET | EUR 114.486 | EUR 801.400 | 7 | ✔ |
| 06.03.2026 18:53:32 CET | EUR 117.882 | EUR 2’711.279 | 23 | ✔ |
| 06.03.2026 18:47:56 CET | EUR 117.800 | EUR 49’240.400 | 418 | ✔ |
| 06.03.2026 14:30:00 CET | EUR 117.326 | EUR 469.304 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.