Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:22:35 CET | EUR 3.940 | EUR 15.760 | 4 | ✔ |
| 24.08.2026 18:16:39 CET | EUR 3.940 | EUR 457.040 | 116 | ✔ |
| 24.08.2026 18:01:53 CET | EUR 3.935 | EUR 472.176 | 120 | ✔ |
| 21.08.2026 18:36:21 CET | EUR 3.893 | EUR 24’571.985 | 6’312 | ✔ |
| 20.08.2026 18:59:44 CET | EUR 3.893 | EUR 942.058 | 242 | ✔ |
| 20.08.2026 18:42:21 CET | EUR 3.900 | EUR 2’570.100 | 659 | ✔ |
| 20.08.2026 16:07:43 CET | EUR 3.863 | EUR 243.338 | 63 | ✔ |
| 20.08.2026 16:07:43 CET | EUR 3.863 | EUR 239.475 | 62 | ✔ |
| 19.08.2026 18:39:01 CET | EUR 4.010 | EUR 10’329.245 | 2’576 | ✔ |
| 17.08.2026 18:50:58 CET | EUR 4.040 | EUR 3’490.560 | 864 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.