Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:14:04 CET | EUR 4.375 | EUR 3’915.625 | 895 | ✔ |
| 04.05.2026 18:14:04 CET | EUR 4.410 | EUR 3’492.958 | 792 | ✔ |
| 04.05.2026 18:13:42 CET | EUR 4.380 | EUR 135.780 | 31 | ✔ |
| 04.05.2026 18:13:42 CET | EUR 4.375 | EUR 3’543.750 | 810 | ✔ |
| 04.05.2026 18:13:27 CET | EUR 4.410 | EUR 1’080.426 | 245 | ✔ |
| 04.05.2026 18:12:46 CET | EUR 4.375 | EUR 253.750 | 58 | ✔ |
| 04.05.2026 18:12:46 CET | EUR 4.375 | EUR 7’870.625 | 1’799 | ✔ |
| 04.05.2026 18:12:46 CET | EUR 4.375 | EUR 9’480.625 | 2’167 | ✔ |
| 04.05.2026 18:12:21 CET | EUR 4.527 | EUR 3’268.205 | 722 | ✔ |
| 04.05.2026 18:12:10 CET | EUR 4.428 | EUR 2’958.038 | 668 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.