Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:42:29 CET | EUR 53.798 | EUR 3’120.290 | 58 | ✔ |
| 06.02.2026 18:41:46 CET | EUR 53.798 | EUR 2’044.332 | 38 | ✔ |
| 06.02.2026 18:40:22 CET | EUR 53.900 | EUR 107.800 | 2 | ✔ |
| 05.02.2026 18:55:52 CET | EUR 53.650 | EUR 160.950 | 3 | ✔ |
| 05.02.2026 18:55:51 CET | EUR 54.006 | EUR 756.090 | 14 | ✔ |
| 05.02.2026 18:55:51 CET | EUR 54.007 | EUR 2’106.261 | 39 | ✔ |
| 05.02.2026 18:55:51 CET | EUR 53.650 | EUR 53.650 | 1 | ✔ |
| 05.02.2026 18:54:24 CET | EUR 54.099 | EUR 540.990 | 10 | ✔ |
| 05.02.2026 17:47:45 CET | EUR 54.100 | EUR 10’820.000 | 200 | ✔ |
| 05.02.2026 17:21:14 CET | EUR 54.000 | EUR 1’242.000 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.