Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:10:11 CET | EUR 58.935 | EUR 2’298.469 | 39 | ✔ |
| 04.05.2026 17:58:53 CET | EUR 58.801 | EUR 823.210 | 14 | ✔ |
| 04.05.2026 17:56:34 CET | EUR 58.805 | EUR 176.414 | 3 | ✔ |
| 04.05.2026 17:56:19 CET | EUR 58.921 | EUR 4’595.799 | 78 | ✔ |
| 04.05.2026 17:53:31 CET | EUR 59.301 | EUR 4’328.937 | 73 | ✔ |
| 04.05.2026 17:46:24 CET | EUR 58.899 | EUR 824.587 | 14 | ✔ |
| 30.04.2026 19:08:24 CET | EUR 58.412 | EUR 12’792.162 | 219 | ✔ |
| 30.04.2026 19:08:20 CET | EUR 58.412 | EUR 6’308.464 | 108 | ✔ |
| 30.04.2026 18:14:27 CET | EUR 58.402 | EUR 1’460.060 | 25 | ✔ |
| 30.04.2026 18:14:27 CET | EUR 58.402 | EUR 2’628.108 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.