Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:53:05 CET | EUR 13.600 | EUR 299.200 | 22 | ✔ |
| 03.06.2026 18:42:47 CET | EUR 13.650 | EUR 150.150 | 11 | ✔ |
| 01.06.2026 18:43:27 CET | EUR 13.834 | EUR 401.189 | 29 | ✔ |
| 27.05.2026 18:44:18 CET | EUR 13.800 | EUR 331.200 | 24 | ✔ |
| 26.05.2026 18:42:20 CET | EUR 13.800 | EUR 910.787 | 66 | ✔ |
| 21.05.2026 18:44:28 CET | EUR 13.686 | EUR 1’163.327 | 85 | ✔ |
| 18.05.2026 18:43:22 CET | EUR 13.678 | EUR 984.787 | 72 | ✔ |
| 14.05.2026 18:44:05 CET | EUR 13.650 | EUR 1’037.377 | 76 | ✔ |
| 13.05.2026 18:42:59 CET | EUR 13.650 | EUR 1’433.229 | 105 | ✔ |
| 12.05.2026 18:43:22 CET | EUR 13.650 | EUR 1’392.280 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.