Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:03:41 CET | EUR 9.141 | EUR 2’577.677 | 282 | ✔ |
| 20.02.2026 17:56:39 CET | EUR 9.291 | EUR 27.872 | 3 | ✔ |
| 19.02.2026 18:43:12 CET | EUR 9.272 | EUR 1’418.647 | 153 | ✔ |
| 19.02.2026 18:16:42 CET | EUR 9.250 | EUR 240.500 | 26 | ✔ |
| 19.02.2026 18:15:33 CET | EUR 9.309 | EUR 3’658.555 | 393 | ✔ |
| 19.02.2026 18:03:06 CET | EUR 9.261 | EUR 583.418 | 63 | ✔ |
| 19.02.2026 17:59:14 CET | EUR 9.251 | EUR 1’942.647 | 210 | ✔ |
| 18.02.2026 18:17:39 CET | EUR 9.600 | EUR 4’396.800 | 458 | ✔ |
| 18.02.2026 18:11:40 CET | EUR 9.333 | EUR 335.981 | 36 | ✔ |
| 18.02.2026 18:04:12 CET | EUR 9.601 | EUR 9’648.704 | 1’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.