Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:54:55 CET | EUR 192.635 | EUR 22’730.977 | 118 | ✔ |
| 28.10.2025 18:36:50 CET | EUR 192.699 | EUR 73’225.620 | 380 | ✔ |
| 28.10.2025 18:09:32 CET | EUR 192.600 | EUR 244’024.200 | 1’267 | ✔ |
| 27.10.2025 19:25:37 CET | EUR 192.486 | EUR 40’229.595 | 209 | ✔ |
| 27.10.2025 19:25:24 CET | EUR 192.477 | EUR 28’294.134 | 147 | ✔ |
| 27.10.2025 18:47:20 CET | EUR 192.594 | EUR 12’711.211 | 66 | ✔ |
| 27.10.2025 18:47:10 CET | EUR 192.803 | EUR 1’735.230 | 9 | ✔ |
| 27.10.2025 18:47:02 CET | EUR 191.800 | EUR 202’540.800 | 1’056 | ✔ |
| 27.10.2025 18:45:07 CET | EUR 191.800 | EUR 248’381.000 | 1’295 | ✔ |
| 27.10.2025 18:06:36 CET | EUR 192.700 | EUR 2’119.700 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.