Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:09:33 CET | EUR 61.863 | EUR 225’365.452 | 3’643 | ✔ |
| 27.01.2026 18:09:28 CET | EUR 61.863 | EUR 62’233.776 | 1’006 | ✔ |
| 27.01.2026 18:09:28 CET | EUR 61.788 | EUR 62’158.326 | 1’006 | ✔ |
| 27.01.2026 18:09:28 CET | EUR 60.749 | EUR 132’736.128 | 2’185 | ✔ |
| 27.01.2026 18:09:28 CET | EUR 61.863 | EUR 62’233.776 | 1’006 | ✔ |
| 27.01.2026 18:09:19 CET | EUR 61.788 | EUR 225’092.227 | 3’643 | ✔ |
| 27.01.2026 18:09:16 CET | EUR 61.863 | EUR 225’365.452 | 3’643 | ✔ |
| 27.01.2026 18:09:09 CET | EUR 60.749 | EUR 481’191.245 | 7’921 | ✔ |
| 27.01.2026 18:08:36 CET | EUR 61.788 | EUR 74’577.633 | 1’207 | ✔ |
| 27.01.2026 18:08:36 CET | EUR 61.863 | EUR 74’668.158 | 1’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.