Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:59 CET | EUR 107.954 | EUR 2’482.949 | 23 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 108.250 | EUR 21’541.750 | 199 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 107.049 | EUR 23’443.643 | 219 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 107.933 | EUR 54’506.165 | 505 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 107.877 | EUR 44’660.995 | 414 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 107.933 | EUR 335’024.032 | 3’104 | ✔ |
| 19.09.2025 18:08:05 CET | EUR 107.877 | EUR 7’227.746 | 67 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 108.250 | EUR 102’404.500 | 946 | ✔ |
| 19.09.2025 18:03:02 CET | EUR 107.816 | EUR 15’417.717 | 143 | ✔ |
| 19.09.2025 18:02:16 CET | EUR 108.244 | EUR 8’984.211 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.