Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:03:09 CET | EUR 38.097 | EUR 6’438.427 | 169 | ✔ |
| 02.06.2026 17:37:34 CET | EUR 38.362 | EUR 2’531.905 | 66 | ✔ |
| 02.06.2026 17:37:34 CET | EUR 38.248 | EUR 726.716 | 19 | ✔ |
| 01.06.2026 18:54:21 CET | EUR 38.950 | EUR 68’629.900 | 1’762 | ✔ |
| 01.06.2026 18:18:14 CET | EUR 38.950 | EUR 9’425.900 | 242 | ✔ |
| 01.06.2026 18:16:36 CET | EUR 38.450 | EUR 730.550 | 19 | ✔ |
| 01.06.2026 18:16:30 CET | EUR 38.988 | EUR 155.950 | 4 | ✔ |
| 01.06.2026 18:16:19 CET | EUR 38.450 | EUR 38.450 | 1 | ✔ |
| 01.06.2026 18:16:17 CET | EUR 38.950 | EUR 740.050 | 19 | ✔ |
| 01.06.2026 17:38:22 CET | EUR 38.849 | EUR 466.190 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.