Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:53 CET | EUR 7.227 | EUR 25’235.636 | 3’492 | ✔ |
| 19.09.2025 17:56:50 CET | EUR 7.245 | EUR 3’528.510 | 487 | ✔ |
| 19.09.2025 17:52:53 CET | EUR 7.258 | EUR 3’556.567 | 490 | ✔ |
| 19.09.2025 17:44:06 CET | EUR 7.230 | EUR 9’001.350 | 1’245 | ✔ |
| 19.09.2025 11:11:48 CET | EUR 7.270 | EUR 2’006.520 | 276 | ✔ |
| 18.09.2025 18:53:59 CET | EUR 7.275 | EUR 3’884.903 | 534 | ✔ |
| 18.09.2025 18:42:10 CET | EUR 7.283 | EUR 2’956.695 | 406 | ✔ |
| 18.09.2025 18:42:10 CET | EUR 7.305 | EUR 19’833.347 | 2’715 | ✔ |
| 18.09.2025 18:32:55 CET | EUR 7.299 | EUR 7’882.920 | 1’080 | ✔ |
| 18.09.2025 18:30:27 CET | EUR 7.293 | EUR 7’664.418 | 1’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.