Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:10:26 CET | EUR 14.850 | EUR 1’767.198 | 119 | ✔ |
| 08.10.2026 18:02:34 CET | EUR 14.049 | EUR 632.201 | 45 | ✔ |
| 08.10.2026 18:02:34 CET | EUR 14.474 | EUR 22’434.700 | 1’550 | ✔ |
| 08.10.2026 18:00:12 CET | EUR 14.410 | EUR 86.461 | 6 | ✔ |
| 08.10.2026 17:53:32 CET | EUR 14.050 | EUR 84.302 | 6 | ✔ |
| 08.10.2026 17:08:32 CET | EUR 14.302 | EUR 143.018 | 10 | ✔ |
| 07.10.2026 19:15:18 CET | EUR 14.950 | EUR 181’507.950 | 12’141 | ✔ |
| 07.10.2026 19:10:54 CET | EUR 14.950 | EUR 210’451.150 | 14’077 | ✔ |
| 07.10.2026 18:54:23 CET | EUR 15.372 | EUR 1’275.901 | 83 | ✔ |
| 07.10.2026 18:50:19 CET | EUR 15.199 | EUR 2’234.297 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.