Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:16 CET | EUR 17.146 | EUR 8’933.274 | 521 | ✔ |
| 22.04.2026 17:55:42 CET | EUR 17.965 | EUR 2’874.448 | 160 | ✔ |
| 22.04.2026 17:54:51 CET | EUR 16.318 | EUR 32’358.991 | 1’983 | ✔ |
| 22.04.2026 17:54:51 CET | EUR 15.500 | EUR 15.500 | 1 | ✔ |
| 22.04.2026 17:53:37 CET | EUR 16.899 | EUR 2’179.932 | 129 | ✔ |
| 22.04.2026 12:30:04 CET | EUR 18.050 | EUR 1’101.050 | 61 | ✔ |
| 22.04.2026 12:30:04 CET | EUR 18.100 | EUR 1’122.200 | 62 | ✔ |
| 22.04.2026 11:19:26 CET | EUR 17.700 | EUR 12’690.900 | 717 | ✔ |
| 22.04.2026 11:19:26 CET | EUR 17.700 | EUR 15’629.100 | 883 | ✔ |
| 22.04.2026 11:16:48 CET | EUR 17.400 | EUR 12’997.800 | 747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.