Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:04 CET | EUR 5.410 | EUR 400.340 | 74 | ✔ |
| 23.12.2025 11:07:43 CET | EUR 5.430 | EUR 7’227.330 | 1’331 | ✔ |
| 23.12.2025 10:31:04 CET | EUR 5.460 | EUR 2’205.840 | 404 | ✔ |
| 22.12.2025 18:58:55 CET | EUR 5.420 | EUR 894.300 | 165 | ✔ |
| 22.12.2025 18:41:50 CET | EUR 5.420 | EUR 74’096.820 | 13’671 | ✔ |
| 22.12.2025 18:41:50 CET | EUR 5.430 | EUR 72’392.760 | 13’332 | ✔ |
| 22.12.2025 18:14:31 CET | EUR 5.360 | EUR 1’243.520 | 232 | ✔ |
| 22.12.2025 18:14:31 CET | EUR 5.420 | EUR 628.720 | 116 | ✔ |
| 22.12.2025 18:13:15 CET | EUR 5.420 | EUR 352.300 | 65 | ✔ |
| 22.12.2025 17:57:14 CET | EUR 5.423 | EUR 553.166 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.