Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:12:59 CET | EUR 27.675 | EUR 6’282.202 | 227 | ✔ |
| 11.05.2026 17:58:52 CET | EUR 28.400 | EUR 4’373.600 | 154 | ✔ |
| 11.05.2026 17:55:25 CET | EUR 28.209 | EUR 988’764.342 | 35’052 | ✔ |
| 11.05.2026 17:55:25 CET | EUR 25.878 | EUR 7’142.328 | 276 | ✔ |
| 11.05.2026 17:37:30 CET | EUR 27.514 | EUR 1’238.126 | 45 | ✔ |
| 11.05.2026 17:37:09 CET | EUR 27.453 | EUR 13’726.350 | 500 | ✔ |
| 11.05.2026 17:09:25 CET | EUR 28.400 | EUR 1’249.600 | 44 | ✔ |
| 11.05.2026 14:34:23 CET | EUR 26.100 | EUR 7’516.800 | 288 | ✔ |
| 11.05.2026 13:43:32 CET | EUR 26.950 | EUR 9’809.800 | 364 | ✔ |
| 11.05.2026 12:59:42 CET | EUR 28.300 | EUR 1’415.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.