Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:26 CET | EUR 124.926 | EUR 26’109.450 | 209 | ✔ |
| 20.11.2025 18:10:17 CET | EUR 124.647 | EUR 1’994.347 | 16 | ✔ |
| 20.11.2025 18:03:38 CET | EUR 125.209 | EUR 48’956.875 | 391 | ✔ |
| 20.11.2025 18:02:36 CET | EUR 124.673 | EUR 8’353.104 | 67 | ✔ |
| 20.11.2025 18:01:58 CET | EUR 124.996 | EUR 1’624.943 | 13 | ✔ |
| 20.11.2025 17:56:48 CET | EUR 125.200 | EUR 21’158.800 | 169 | ✔ |
| 20.11.2025 17:52:23 CET | EUR 125.609 | EUR 15’952.394 | 127 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 125.200 | EUR 10’391.600 | 83 | ✔ |
| 20.11.2025 17:36:55 CET | EUR 125.203 | EUR 8’388.568 | 67 | ✔ |
| 20.11.2025 17:36:44 CET | EUR 125.203 | EUR 2’504.050 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.