Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 32.990 | EUR 40’874.610 | 1’239 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 33.335 | EUR 25’267.930 | 758 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 33.795 | EUR 114’970.590 | 3’402 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 33.795 | EUR 1’992’823.560 | 58’968 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 33.309 | EUR 46’466.195 | 1’395 | ✔ |
| 19.09.2025 18:10:53 CET | EUR 32.991 | EUR 11’579.701 | 351 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 32.989 | EUR 237’649.154 | 7’204 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 33.128 | EUR 16’364.985 | 494 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 32.989 | EUR 545’068.986 | 16’523 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 32.997 | EUR 373’596.563 | 11’322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.