Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:43:39 CET | EUR 8.515 | EUR 9’306.676 | 1’093 | ✔ |
| 29.01.2026 18:50:47 CET | EUR 8.380 | EUR 745.820 | 89 | ✔ |
| 29.01.2026 18:50:47 CET | EUR 8.380 | EUR 13’692.920 | 1’634 | ✔ |
| 29.01.2026 18:34:14 CET | EUR 8.380 | EUR 75.420 | 9 | ✔ |
| 29.01.2026 18:20:30 CET | EUR 8.403 | EUR 7’453.018 | 887 | ✔ |
| 29.01.2026 18:18:54 CET | EUR 8.440 | EUR 8.440 | 1 | ✔ |
| 29.01.2026 18:18:51 CET | EUR 8.420 | EUR 143.140 | 17 | ✔ |
| 29.01.2026 18:14:57 CET | EUR 8.380 | EUR 2’220.700 | 265 | ✔ |
| 29.01.2026 18:14:29 CET | EUR 8.421 | EUR 4’488.606 | 533 | ✔ |
| 29.01.2026 18:13:48 CET | EUR 8.420 | EUR 479.940 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.