Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | EUR 9.420 | EUR 461.580 | 49 | ✔ |
| 14.10.2025 18:01:18 CET | EUR 9.395 | EUR 1’070.973 | 114 | ✔ |
| 14.10.2025 13:32:58 CET | EUR 9.370 | EUR 9.370 | 1 | ✔ |
| 13.10.2025 18:48:21 CET | EUR 9.394 | EUR 920.612 | 98 | ✔ |
| 13.10.2025 18:42:29 CET | EUR 9.420 | EUR 3’928.182 | 417 | ✔ |
| 13.10.2025 18:18:39 CET | EUR 9.420 | EUR 9.420 | 1 | ✔ |
| 13.10.2025 18:18:39 CET | EUR 9.420 | EUR 9.420 | 1 | ✔ |
| 13.10.2025 18:18:38 CET | EUR 9.411 | EUR 122.340 | 13 | ✔ |
| 13.10.2025 18:18:28 CET | EUR 9.420 | EUR 6’961.380 | 739 | ✔ |
| 13.10.2025 18:17:02 CET | EUR 9.374 | EUR 6’514.861 | 695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.