Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:06:21 CET | EUR 25.833 | EUR 77.500 | 3 | ✔ |
| 19.11.2025 18:02:49 CET | EUR 25.600 | EUR 819.200 | 32 | ✔ |
| 19.11.2025 17:56:46 CET | EUR 25.600 | EUR 25.600 | 1 | ✔ |
| 19.11.2025 17:51:17 CET | EUR 25.670 | EUR 18’328.023 | 714 | ✔ |
| 18.11.2025 18:54:03 CET | EUR 25.545 | EUR 2’401.202 | 94 | ✔ |
| 18.11.2025 18:54:02 CET | EUR 25.505 | EUR 2’346.497 | 92 | ✔ |
| 18.11.2025 18:48:31 CET | EUR 25.547 | EUR 1’354.002 | 53 | ✔ |
| 18.11.2025 18:41:26 CET | EUR 25.573 | EUR 8’259.918 | 323 | ✔ |
| 18.11.2025 18:40:38 CET | EUR 25.599 | EUR 101’448.044 | 3’963 | ✔ |
| 18.11.2025 18:29:12 CET | EUR 25.560 | EUR 14’901.480 | 583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.