Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:13:27 CET | EUR 30.200 | EUR 60.400 | 2 | ✔ |
| 04.05.2026 17:57:21 CET | EUR 30.200 | EUR 1’238.200 | 41 | ✔ |
| 04.05.2026 17:56:34 CET | EUR 30.277 | EUR 242.219 | 8 | ✔ |
| 04.05.2026 17:54:34 CET | EUR 30.300 | EUR 4’726.847 | 156 | ✔ |
| 04.05.2026 14:25:05 CET | EUR 30.600 | EUR 6’579.000 | 215 | ✔ |
| 04.05.2026 09:22:15 CET | EUR 30.650 | EUR 7’785.100 | 254 | ✔ |
| 04.05.2026 09:16:35 CET | EUR 30.650 | EUR 2’850.450 | 93 | ✔ |
| 04.05.2026 09:14:14 CET | EUR 30.650 | EUR 8’888.500 | 290 | ✔ |
| 30.04.2026 18:53:50 CET | EUR 30.327 | EUR 8’825.099 | 291 | ✔ |
| 30.04.2026 18:53:50 CET | EUR 30.289 | EUR 9’177.688 | 303 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.