Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 17:59:22 CET | EUR 30.052 | EUR 4’507.845 | 150 | ✔ |
| 23.02.2026 17:54:16 CET | EUR 30.137 | EUR 813.699 | 27 | ✔ |
| 23.02.2026 17:54:16 CET | EUR 30.010 | EUR 21’247.080 | 708 | ✔ |
| 23.02.2026 17:15:35 CET | EUR 30.000 | EUR 2’730.000 | 91 | ✔ |
| 23.02.2026 17:15:29 CET | EUR 29.950 | EUR 4’851.900 | 162 | ✔ |
| 20.02.2026 18:42:45 CET | EUR 30.200 | EUR 10’992.946 | 364 | ✔ |
| 20.02.2026 17:54:19 CET | EUR 30.360 | EUR 19’582.071 | 645 | ✔ |
| 20.02.2026 17:47:03 CET | EUR 30.462 | EUR 4’934.844 | 162 | ✔ |
| 20.02.2026 17:15:27 CET | EUR 30.350 | EUR 2’154.850 | 71 | ✔ |
| 20.02.2026 09:51:05 CET | EUR 30.500 | EUR 579.500 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.