Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:21 CET | EUR 26.761 | EUR 3’853.541 | 144 | ✔ |
| 02.04.2026 17:56:43 CET | EUR 26.852 | EUR 26.852 | 1 | ✔ |
| 02.04.2026 17:54:10 CET | EUR 26.590 | EUR 638.170 | 24 | ✔ |
| 02.04.2026 17:54:09 CET | EUR 26.563 | EUR 2’364.071 | 89 | ✔ |
| 02.04.2026 17:52:16 CET | EUR 26.702 | EUR 19’038.526 | 713 | ✔ |
| 02.04.2026 17:47:23 CET | EUR 26.660 | EUR 34’257.458 | 1’285 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 26.671 | EUR 133.353 | 5 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 26.686 | EUR 2’668.560 | 100 | ✔ |
| 02.04.2026 16:48:28 CET | EUR 26.850 | EUR 2’121.150 | 79 | ✔ |
| 02.04.2026 16:06:49 CET | EUR 26.650 | EUR 26.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.