Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:07:18 CET | EUR 30.314 | EUR 25’979.184 | 857 | ✔ |
| 11.08.2026 18:00:43 CET | EUR 30.483 | EUR 30’330.884 | 995 | ✔ |
| 11.08.2026 17:56:03 CET | EUR 30.446 | EUR 243.570 | 8 | ✔ |
| 11.08.2026 17:52:58 CET | EUR 29.981 | EUR 2’278.518 | 76 | ✔ |
| 11.08.2026 17:15:00 CET | EUR 30.486 | EUR 823.109 | 27 | ✔ |
| 11.08.2026 16:30:00 CET | EUR 30.536 | EUR 763.395 | 25 | ✔ |
| 11.08.2026 16:26:00 CET | EUR 30.600 | EUR 6’823.800 | 223 | ✔ |
| 11.08.2026 16:03:01 CET | EUR 30.275 | EUR 1’132’587.750 | 37’410 | ✔ |
| 11.08.2026 15:40:00 CET | EUR 30.172 | EUR 905.145 | 30 | ✔ |
| 11.08.2026 14:40:00 CET | EUR 29.750 | EUR 803.250 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.