Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:08:25 CET | EUR 43.358 | EUR 22’675.973 | 523 | ✔ |
| 19.09.2025 17:59:45 CET | EUR 43.420 | EUR 260.520 | 6 | ✔ |
| 19.09.2025 17:56:43 CET | EUR 43.275 | EUR 2’856.117 | 66 | ✔ |
| 19.09.2025 17:56:37 CET | EUR 43.264 | EUR 908.534 | 21 | ✔ |
| 19.09.2025 17:56:23 CET | EUR 43.355 | EUR 953.810 | 22 | ✔ |
| 19.09.2025 17:56:15 CET | EUR 43.257 | EUR 15’442.606 | 357 | ✔ |
| 19.09.2025 17:53:50 CET | EUR 43.170 | EUR 43.170 | 1 | ✔ |
| 19.09.2025 17:53:50 CET | EUR 43.255 | EUR 259.530 | 6 | ✔ |
| 19.09.2025 17:49:47 CET | EUR 43.365 | EUR 477.019 | 11 | ✔ |
| 19.09.2025 17:47:19 CET | EUR 43.336 | EUR 7’757.126 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.