Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:51 CET | EUR 74.890 | EUR 679’929.034 | 9’079 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 74.890 | EUR 110’687.863 | 1’478 | ✔ |
| 19.09.2025 18:09:03 CET | EUR 74.912 | EUR 35’433.471 | 473 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 74.900 | EUR 707’730.100 | 9’449 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 74.896 | EUR 188’139.254 | 2’512 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 74.876 | EUR 18’494.471 | 247 | ✔ |
| 19.09.2025 17:52:46 CET | EUR 75.381 | EUR 41’233.407 | 547 | ✔ |
| 19.09.2025 17:50:20 CET | EUR 74.122 | EUR 53’886.839 | 727 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 74.894 | EUR 48’681.295 | 650 | ✔ |
| 19.09.2025 17:41:16 CET | EUR 74.900 | EUR 1’947.400 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.