Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 17:46:47 CET | EUR 52.879 | EUR 528.792 | 10 | ✔ |
| 19.05.2026 14:10:10 CET | EUR 53.393 | EUR 160.180 | 3 | ✔ |
| 19.05.2026 12:52:00 CET | EUR 52.900 | EUR 899.300 | 17 | ✔ |
| 18.05.2026 18:44:53 CET | EUR 52.838 | EUR 8’876.734 | 168 | ✔ |
| 18.05.2026 18:19:16 CET | EUR 52.793 | EUR 791.900 | 15 | ✔ |
| 18.05.2026 18:18:36 CET | EUR 52.700 | EUR 3’109.300 | 59 | ✔ |
| 18.05.2026 18:15:24 CET | EUR 52.000 | EUR 728.000 | 14 | ✔ |
| 18.05.2026 18:08:05 CET | EUR 52.190 | EUR 104.380 | 2 | ✔ |
| 18.05.2026 17:46:24 CET | EUR 52.866 | EUR 792.989 | 15 | ✔ |
| 15.05.2026 18:46:10 CET | EUR 52.900 | EUR 42’002.600 | 794 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.