Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:38 CET | EUR 146.995 | EUR 9’113.715 | 62 | ✔ |
| 21.09.2026 18:10:37 CET | EUR 144.522 | EUR 6’503.499 | 45 | ✔ |
| 21.09.2026 18:10:37 CET | EUR 146.161 | EUR 5’992.581 | 41 | ✔ |
| 21.09.2026 18:08:08 CET | EUR 147.332 | EUR 8’397.913 | 57 | ✔ |
| 21.09.2026 17:55:56 CET | EUR 148.100 | EUR 10’367.000 | 70 | ✔ |
| 21.09.2026 15:35:15 CET | EUR 146.800 | EUR 734.000 | 5 | ✔ |
| 21.09.2026 11:12:06 CET | EUR 143.858 | EUR 19’564.634 | 136 | ✔ |
| 21.09.2026 11:12:01 CET | EUR 143.589 | EUR 12’635.788 | 88 | ✔ |
| 21.09.2026 10:55:37 CET | EUR 147.800 | EUR 739.000 | 5 | ✔ |
| 21.09.2026 07:30:34 CET | EUR 140.600 | EUR 41’195.800 | 293 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.