Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 15:50:00 CET | EUR 123.951 | EUR 743.708 | 6 | ✔ |
| 10.02.2026 15:13:43 CET | EUR 125.600 | EUR 14’067.200 | 112 | ✔ |
| 10.02.2026 15:13:41 CET | EUR 125.600 | EUR 17’835.200 | 142 | ✔ |
| 09.02.2026 18:57:56 CET | EUR 122.200 | EUR 4’277.000 | 35 | ✔ |
| 09.02.2026 18:57:56 CET | EUR 120.027 | EUR 13’443.002 | 112 | ✔ |
| 09.02.2026 18:52:13 CET | EUR 122.197 | EUR 366.590 | 3 | ✔ |
| 09.02.2026 18:42:18 CET | EUR 120.585 | EUR 301’221.830 | 2’498 | ✔ |
| 09.02.2026 18:42:18 CET | EUR 122.003 | EUR 7’564.198 | 62 | ✔ |
| 09.02.2026 18:01:16 CET | EUR 118.415 | EUR 19’064.783 | 161 | ✔ |
| 09.02.2026 17:52:44 CET | EUR 121.988 | EUR 8’295.177 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.