Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 6.272 | EUR 201’393.920 | 32’110 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 6.272 | EUR 794’932.485 | 126’737 | ✔ |
| 19.09.2025 17:53:07 CET | EUR 6.272 | EUR 292’924.284 | 46’702 | ✔ |
| 19.09.2025 17:47:39 CET | EUR 6.308 | EUR 1’703.160 | 270 | ✔ |
| 19.09.2025 17:41:35 CET | EUR 6.313 | EUR 8’384.195 | 1’328 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 6.272 | EUR 1’988.224 | 317 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 6.272 | EUR 1’988.224 | 317 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 6.272 | EUR 93’038.848 | 14’834 | ✔ |
| 19.09.2025 15:30:00 CET | EUR 6.315 | EUR 151.548 | 24 | ✔ |
| 19.09.2025 15:10:00 CET | EUR 6.324 | EUR 670.302 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.