Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:57 CET | EUR 15.043 | EUR 20’383.401 | 1’355 | ✔ |
| 30.01.2026 18:09:57 CET | EUR 15.226 | EUR 989.671 | 65 | ✔ |
| 30.01.2026 18:05:48 CET | EUR 15.037 | EUR 21’923.363 | 1’458 | ✔ |
| 30.01.2026 18:04:58 CET | EUR 14.970 | EUR 14.970 | 1 | ✔ |
| 30.01.2026 18:04:58 CET | EUR 14.970 | EUR 53’188.410 | 3’553 | ✔ |
| 30.01.2026 18:04:13 CET | EUR 14.970 | EUR 4’925.130 | 329 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 14.970 | EUR 1’287.420 | 86 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 14.970 | EUR 3’413.160 | 228 | ✔ |
| 30.01.2026 18:03:34 CET | EUR 14.970 | EUR 6’796.380 | 454 | ✔ |
| 30.01.2026 18:03:34 CET | EUR 14.970 | EUR 3’458.070 | 231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.