Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 37.844 | EUR 148’082.007 | 3’913 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 37.930 | EUR 1’643’241.390 | 43’323 | ✔ |
| 19.09.2025 18:13:02 CET | EUR 37.687 | EUR 41’945.520 | 1’113 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 37.765 | EUR 300’796.632 | 7’965 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 37.917 | EUR 686’451.178 | 18’104 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 37.811 | EUR 259’305.781 | 6’858 | ✔ |
| 19.09.2025 18:11:49 CET | EUR 37.875 | EUR 2’766’087.000 | 73’032 | ✔ |
| 19.09.2025 18:10:59 CET | EUR 37.512 | EUR 525.169 | 14 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 37.873 | EUR 273’403.021 | 7’219 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 37.873 | EUR 44’538.295 | 1’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.