Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:07:58 CET | EUR 73.189 | EUR 805.080 | 11 | ✔ |
| 27.01.2026 18:07:58 CET | EUR 73.629 | EUR 6’332.128 | 86 | ✔ |
| 27.01.2026 18:06:25 CET | EUR 73.539 | EUR 882.470 | 12 | ✔ |
| 27.01.2026 18:06:13 CET | EUR 72.940 | EUR 364.700 | 5 | ✔ |
| 27.01.2026 18:06:12 CET | EUR 72.938 | EUR 13’055.884 | 179 | ✔ |
| 27.01.2026 18:06:12 CET | EUR 73.339 | EUR 806.730 | 11 | ✔ |
| 27.01.2026 17:52:52 CET | EUR 72.952 | EUR 29’326.784 | 402 | ✔ |
| 27.01.2026 17:52:52 CET | EUR 72.915 | EUR 154’871.035 | 2’124 | ✔ |
| 27.01.2026 17:52:52 CET | EUR 73.439 | EUR 1’835.980 | 25 | ✔ |
| 27.01.2026 17:50:18 CET | EUR 73.356 | EUR 953.631 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.