Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:04:46 CET | EUR 23.898 | EUR 18’281.894 | 765 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 23.840 | EUR 51’398.393 | 2’156 | ✔ |
| 19.09.2025 17:48:34 CET | EUR 23.822 | EUR 124’064.455 | 5’208 | ✔ |
| 19.09.2025 17:20:00 CET | EUR 23.827 | EUR 71.480 | 3 | ✔ |
| 19.09.2025 17:10:00 CET | EUR 23.845 | EUR 95.380 | 4 | ✔ |
| 19.09.2025 16:55:00 CET | EUR 23.851 | EUR 71.553 | 3 | ✔ |
| 19.09.2025 16:45:00 CET | EUR 23.800 | EUR 71.400 | 3 | ✔ |
| 19.09.2025 16:35:00 CET | EUR 23.744 | EUR 71.231 | 3 | ✔ |
| 19.09.2025 16:25:00 CET | EUR 23.740 | EUR 284.885 | 12 | ✔ |
| 19.09.2025 14:43:57 CET | EUR 23.700 | EUR 2’607.000 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.