Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:40:30 CET | EUR 7.280 | EUR 677.040 | 93 | ✔ |
| 19.12.2025 18:39:20 CET | EUR 7.245 | EUR 14.490 | 2 | ✔ |
| 18.12.2025 18:40:05 CET | EUR 7.280 | EUR 4’426.240 | 608 | ✔ |
| 18.12.2025 18:35:02 CET | EUR 7.270 | EUR 421.648 | 58 | ✔ |
| 18.12.2025 17:00:01 CET | EUR 7.300 | EUR 255.500 | 35 | ✔ |
| 17.12.2025 18:34:08 CET | EUR 7.293 | EUR 1’050.120 | 144 | ✔ |
| 16.12.2025 18:40:56 CET | EUR 7.280 | EUR 3’050.320 | 419 | ✔ |
| 16.12.2025 18:36:47 CET | EUR 7.297 | EUR 1’583.427 | 217 | ✔ |
| 15.12.2025 18:43:30 CET | EUR 7.300 | EUR 3’058.700 | 419 | ✔ |
| 15.12.2025 18:43:30 CET | EUR 7.300 | EUR 3’752.200 | 514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.