Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:42:27 CET | EUR 6.220 | EUR 877.034 | 141 | ✔ |
| 17.03.2026 18:34:25 CET | EUR 6.300 | EUR 1’335.621 | 212 | ✔ |
| 09.03.2026 18:41:33 CET | EUR 6.295 | EUR 1’926.301 | 306 | ✔ |
| 27.02.2026 18:44:04 CET | EUR 6.398 | EUR 761.326 | 119 | ✔ |
| 25.02.2026 18:36:05 CET | EUR 6.380 | EUR 1’422.718 | 223 | ✔ |
| 20.02.2026 18:08:00 CET | EUR 6.582 | EUR 223.788 | 34 | ✔ |
| 18.02.2026 18:44:06 CET | EUR 6.500 | EUR 883.986 | 136 | ✔ |
| 16.02.2026 18:44:19 CET | EUR 6.460 | EUR 1’111.103 | 172 | ✔ |
| 13.02.2026 17:14:00 CET | EUR 6.400 | EUR 1’164.800 | 182 | ✔ |
| 13.02.2026 17:03:25 CET | EUR 6.400 | EUR 1’171.200 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.