Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:12:17 CET | EUR 38.350 | EUR 2’531.100 | 66 | ✔ |
| 30.01.2026 17:43:14 CET | EUR 38.392 | EUR 40’311.285 | 1’050 | ✔ |
| 29.01.2026 18:19:13 CET | EUR 38.483 | EUR 12’275.949 | 319 | ✔ |
| 29.01.2026 18:19:13 CET | EUR 38.660 | EUR 41’482.073 | 1’073 | ✔ |
| 29.01.2026 18:18:42 CET | EUR 38.641 | EUR 1’043.310 | 27 | ✔ |
| 29.01.2026 18:17:53 CET | EUR 38.450 | EUR 615.200 | 16 | ✔ |
| 29.01.2026 18:16:20 CET | EUR 38.450 | EUR 1’461.100 | 38 | ✔ |
| 29.01.2026 18:15:26 CET | EUR 38.450 | EUR 16’072.100 | 418 | ✔ |
| 29.01.2026 18:15:14 CET | EUR 39.300 | EUR 510.900 | 13 | ✔ |
| 29.01.2026 18:01:42 CET | EUR 38.575 | EUR 77.150 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.