Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:41 CET | EUR 44.000 | EUR 1’540.000 | 35 | ✔ |
| 04.06.2026 17:36:38 CET | EUR 43.998 | EUR 131.993 | 3 | ✔ |
| 03.06.2026 18:44:02 CET | EUR 43.011 | EUR 158’279.376 | 3’680 | ✔ |
| 03.06.2026 18:42:48 CET | EUR 42.251 | EUR 9’210.631 | 218 | ✔ |
| 03.06.2026 18:28:31 CET | EUR 43.017 | EUR 34’843.365 | 810 | ✔ |
| 03.06.2026 18:28:31 CET | EUR 43.195 | EUR 59’350.480 | 1’374 | ✔ |
| 03.06.2026 18:17:29 CET | EUR 42.250 | EUR 211.250 | 5 | ✔ |
| 03.06.2026 18:16:51 CET | EUR 43.485 | EUR 1’565.446 | 36 | ✔ |
| 03.06.2026 18:16:23 CET | EUR 45.050 | EUR 225.250 | 5 | ✔ |
| 03.06.2026 18:14:37 CET | EUR 42.250 | EUR 11’492.000 | 272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.