Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:04:54 CET | EUR 17.473 | EUR 6’762.051 | 387 | ✔ |
| 11.03.2026 18:41:08 CET | EUR 17.320 | EUR 21’857.840 | 1’262 | ✔ |
| 11.03.2026 18:36:49 CET | EUR 17.534 | EUR 1’209.832 | 69 | ✔ |
| 11.03.2026 17:54:10 CET | EUR 17.657 | EUR 1’165.388 | 66 | ✔ |
| 10.03.2026 19:04:58 CET | EUR 17.238 | EUR 4’240.646 | 246 | ✔ |
| 10.03.2026 18:41:52 CET | EUR 17.560 | EUR 3’512.000 | 200 | ✔ |
| 10.03.2026 18:41:51 CET | EUR 17.560 | EUR 1’738.440 | 99 | ✔ |
| 10.03.2026 16:30:41 CET | EUR 17.520 | EUR 1’068.720 | 61 | ✔ |
| 10.03.2026 14:23:50 CET | EUR 17.400 | EUR 8’630.400 | 496 | ✔ |
| 09.03.2026 18:41:34 CET | EUR 17.540 | EUR 1’403.200 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.