Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:51:46 CET | EUR 76.665 | EUR 60’412.178 | 788 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 76.850 | EUR 75’466.700 | 982 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 76.850 | EUR 1’460.150 | 19 | ✔ |
| 19.09.2025 17:40:17 CET | EUR 76.850 | EUR 1’460.150 | 19 | ✔ |
| 19.09.2025 09:00:24 CET | EUR 77.250 | EUR 7’879.500 | 102 | ✔ |
| 18.09.2025 18:46:56 CET | EUR 77.318 | EUR 14’149.157 | 183 | ✔ |
| 18.09.2025 18:46:56 CET | EUR 77.284 | EUR 11’128.896 | 144 | ✔ |
| 18.09.2025 18:46:12 CET | EUR 77.149 | EUR 617.190 | 8 | ✔ |
| 18.09.2025 18:09:25 CET | EUR 77.162 | EUR 4’629.690 | 60 | ✔ |
| 18.09.2025 17:05:00 CET | EUR 77.050 | EUR 231.150 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.