Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:11:27 CET | EUR 36.048 | EUR 22’133.349 | 614 | ✔ |
| 29.10.2025 18:03:13 CET | EUR 36.254 | EUR 69’461.706 | 1’916 | ✔ |
| 29.10.2025 18:02:11 CET | EUR 35.642 | EUR 19’460.587 | 546 | ✔ |
| 29.10.2025 17:58:31 CET | EUR 36.017 | EUR 3’061.471 | 85 | ✔ |
| 29.10.2025 17:57:43 CET | EUR 36.087 | EUR 5’773.936 | 160 | ✔ |
| 29.10.2025 17:57:43 CET | EUR 35.849 | EUR 645.280 | 18 | ✔ |
| 29.10.2025 17:57:21 CET | EUR 36.020 | EUR 7’167.980 | 199 | ✔ |
| 29.10.2025 17:56:52 CET | EUR 35.820 | EUR 5’802.840 | 162 | ✔ |
| 29.10.2025 17:49:14 CET | EUR 35.640 | EUR 1’817.640 | 51 | ✔ |
| 29.10.2025 17:38:44 CET | EUR 35.641 | EUR 2’387.927 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.