Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:43:12 CET | EUR 9.420 | EUR 2’392.680 | 254 | ✔ |
| 28.01.2026 18:42:09 CET | EUR 9.260 | EUR 18.520 | 2 | ✔ |
| 27.01.2026 18:43:34 CET | EUR 9.380 | EUR 75.040 | 8 | ✔ |
| 23.01.2026 18:44:30 CET | EUR 9.500 | EUR 2’413.000 | 254 | ✔ |
| 20.01.2026 18:42:40 CET | EUR 9.140 | EUR 1’553.800 | 170 | ✔ |
| 19.01.2026 18:42:12 CET | EUR 9.950 | EUR 2’238.840 | 225 | ✔ |
| 19.01.2026 18:41:23 CET | EUR 9.780 | EUR 3’002.460 | 307 | ✔ |
| 16.01.2026 18:43:22 CET | EUR 9.200 | EUR 450.790 | 49 | ✔ |
| 16.01.2026 18:42:40 CET | EUR 9.200 | EUR 4’388.400 | 477 | ✔ |
| 15.01.2026 18:43:34 CET | EUR 8.640 | EUR 362.872 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.