Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:06:52 CET | EUR 15.853 | EUR 14’981.369 | 945 | ✔ |
| 20.11.2025 18:03:38 CET | EUR 15.661 | EUR 767.399 | 49 | ✔ |
| 20.11.2025 17:55:47 CET | EUR 15.754 | EUR 35’856.104 | 2’276 | ✔ |
| 20.11.2025 17:28:33 CET | EUR 15.720 | EUR 4’778.880 | 304 | ✔ |
| 20.11.2025 17:13:55 CET | EUR 15.860 | EUR 2’838.940 | 179 | ✔ |
| 20.11.2025 16:18:20 CET | EUR 15.990 | EUR 495.690 | 31 | ✔ |
| 20.11.2025 16:14:43 CET | EUR 15.920 | EUR 557.200 | 35 | ✔ |
| 20.11.2025 12:18:25 CET | EUR 15.780 | EUR 1’846.260 | 117 | ✔ |
| 20.11.2025 09:18:37 CET | EUR 15.510 | EUR 1’613.040 | 104 | ✔ |
| 20.11.2025 09:10:29 CET | EUR 15.350 | EUR 3’914.250 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.