Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:07:07 CET | EUR 17.401 | EUR 3’497.661 | 201 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 17.264 | EUR 3’659.904 | 212 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 17.329 | EUR 5’510.717 | 318 | ✔ |
| 31.10.2025 09:32:01 CET | EUR 17.820 | EUR 819.720 | 46 | ✔ |
| 30.10.2025 18:54:59 CET | EUR 17.873 | EUR 375.329 | 21 | ✔ |
| 30.10.2025 18:42:57 CET | EUR 17.768 | EUR 4’317.648 | 243 | ✔ |
| 30.10.2025 18:42:57 CET | EUR 17.919 | EUR 6’845.020 | 382 | ✔ |
| 30.10.2025 18:02:47 CET | EUR 17.879 | EUR 25’459.838 | 1’424 | ✔ |
| 30.10.2025 18:02:47 CET | EUR 17.780 | EUR 32’999.123 | 1’856 | ✔ |
| 30.10.2025 18:02:47 CET | EUR 17.852 | EUR 11’300.063 | 633 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.