Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 17:58:39 CET | EUR 6.701 | EUR 140.717 | 21 | ✔ |
| 25.08.2026 18:48:26 CET | EUR 6.620 | EUR 72.820 | 11 | ✔ |
| 25.08.2026 14:20:36 CET | EUR 6.681 | EUR 835.125 | 125 | ✔ |
| 19.08.2026 18:43:22 CET | EUR 6.640 | EUR 4’840.487 | 729 | ✔ |
| 19.08.2026 14:07:06 CET | EUR 6.661 | EUR 6.661 | 1 | ✔ |
| 14.08.2026 18:35:01 CET | EUR 6.624 | EUR 5’451.305 | 823 | ✔ |
| 13.08.2026 18:52:10 CET | EUR 6.661 | EUR 459.630 | 69 | ✔ |
| 13.08.2026 18:36:34 CET | EUR 6.633 | EUR 4’145.750 | 625 | ✔ |
| 11.08.2026 18:43:14 CET | EUR 6.602 | EUR 5’090.142 | 771 | ✔ |
| 10.08.2026 18:45:20 CET | EUR 6.600 | EUR 5’345.919 | 810 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.