Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:36:21 CET | EUR 6.600 | EUR 2’488.162 | 377 | ✔ |
| 23.10.2026 18:36:59 CET | EUR 6.609 | EUR 3’112.698 | 471 | ✔ |
| 14.10.2026 18:42:51 CET | EUR 6.660 | EUR 1’591.716 | 239 | ✔ |
| 09.10.2026 18:36:41 CET | EUR 6.600 | EUR 1’412.379 | 214 | ✔ |
| 08.10.2026 18:57:31 CET | EUR 6.600 | EUR 1’524.577 | 231 | ✔ |
| 08.10.2026 18:57:26 CET | EUR 6.600 | EUR 468.586 | 71 | ✔ |
| 08.10.2026 18:39:20 CET | EUR 6.617 | EUR 1’455.652 | 220 | ✔ |
| 06.10.2026 18:45:10 CET | EUR 6.600 | EUR 1’656.575 | 251 | ✔ |
| 02.10.2026 17:56:07 CET | EUR 6.794 | EUR 360.093 | 53 | ✔ |
| 01.10.2026 18:02:10 CET | EUR 6.801 | EUR 13.602 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.