Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:49:17 CET | EUR 6.800 | EUR 1’013.200 | 149 | ✔ |
| 07.05.2026 18:39:57 CET | EUR 6.839 | EUR 1’121.645 | 164 | ✔ |
| 06.05.2026 18:41:47 CET | EUR 6.880 | EUR 1’155.840 | 168 | ✔ |
| 06.05.2026 18:41:47 CET | EUR 6.880 | EUR 1’128.320 | 164 | ✔ |
| 05.05.2026 18:45:02 CET | EUR 6.881 | EUR 543.567 | 79 | ✔ |
| 05.05.2026 18:45:02 CET | EUR 6.855 | EUR 2’659.546 | 388 | ✔ |
| 05.05.2026 18:44:05 CET | EUR 6.887 | EUR 2’293.404 | 333 | ✔ |
| 05.05.2026 18:42:01 CET | EUR 6.880 | EUR 1’128.320 | 164 | ✔ |
| 04.05.2026 17:57:34 CET | EUR 6.821 | EUR 736.646 | 108 | ✔ |
| 23.04.2026 18:53:36 CET | EUR 6.760 | EUR 1’717.040 | 254 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.