Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:36:04 CET | EUR 6.638 | EUR 1’141.667 | 172 | ✔ |
| 25.09.2026 18:00:57 CET | EUR 6.620 | EUR 377.351 | 57 | ✔ |
| 24.09.2026 17:31:46 CET | EUR 6.665 | EUR 366.548 | 55 | ✔ |
| 21.09.2026 18:52:34 CET | EUR 6.680 | EUR 514.352 | 77 | ✔ |
| 21.09.2026 18:41:10 CET | EUR 6.680 | EUR 40.080 | 6 | ✔ |
| 21.09.2026 17:51:53 CET | EUR 6.681 | EUR 440.953 | 66 | ✔ |
| 17.09.2026 18:47:28 CET | EUR 6.661 | EUR 3’070.721 | 461 | ✔ |
| 16.09.2026 17:43:58 CET | EUR 6.622 | EUR 662.220 | 100 | ✔ |
| 15.09.2026 17:52:33 CET | EUR 6.700 | EUR 2’499.063 | 373 | ✔ |
| 14.09.2026 17:44:15 CET | EUR 6.720 | EUR 598.036 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.