Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:43:32 CET | EUR 6.400 | EUR 12.800 | 2 | ✔ |
| 03.10.2025 18:48:40 CET | EUR 6.281 | EUR 634.361 | 101 | ✔ |
| 03.10.2025 18:39:55 CET | EUR 6.350 | EUR 12.700 | 2 | ✔ |
| 02.10.2025 18:49:54 CET | EUR 6.350 | EUR 628.660 | 99 | ✔ |
| 02.10.2025 18:43:05 CET | EUR 6.229 | EUR 180.650 | 29 | ✔ |
| 01.10.2025 18:43:24 CET | EUR 6.250 | EUR 1’768.750 | 283 | ✔ |
| 01.10.2025 18:42:46 CET | EUR 6.250 | EUR 1’768.750 | 283 | ✔ |
| 01.10.2025 18:42:20 CET | EUR 6.262 | EUR 3’287.550 | 525 | ✔ |
| 30.09.2025 18:44:18 CET | EUR 6.350 | EUR 717.561 | 113 | ✔ |
| 29.09.2025 18:42:31 CET | EUR 6.152 | EUR 750.556 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.