Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:11:19 CET | HKD 139.900 | HKD 4’336.900 | 31 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 69’950.000 | 500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 209’850.000 | 1’500 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 34’975.000 | 250 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 27’980.000 | 200 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 83’940.000 | 600 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 1’238’115.000 | 8’850 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 6’995.000 | 50 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 55’960.000 | 400 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 139.900 | HKD 69’950.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.