Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 09:13:18 CET | HKD 72.500 | HKD 28’420.000 | 392 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 580’000.000 | 8’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 253’750.000 | 3’500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 72’500.000 | 1’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 72’500.000 | 1’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 942’500.000 | 13’000 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 36’250.000 | 500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 36’250.000 | 500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 36’250.000 | 500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 72.500 | HKD 36’250.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.